Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.950	6.023	5.931	6.016	1,051,343	+0.07(+1.23%)
Feb 25, 2011	5.969	6.002	5.870	5.943	1,432,636	-0.01(-0.24%)
Feb 24, 2011	5.978	5.990	5.924	5.957	1,741,613	-0.04(-0.63%)
Feb 23, 2011	5.985	6.028	5.914	5.995	3,812,081	+0.01(+0.24%)
Feb 22, 2011	5.957	6.065	5.954	5.980	5,150,367	-0.09(-1.44%)
Feb 18, 2011	5.919	6.072	5.917	6.068	2,619,663	+0.16(+2.67%)
Feb 17, 2011	5.681	5.933	5.681	5.910	3,089,860	+0.16(+2.75%)
Feb 16, 2011	5.674	5.766	5.665	5.752	1,651,640	+0.07(+1.24%)
Feb 15, 2011	5.653	5.707	5.639	5.681	1,717,254	+0.02(+0.42%)
Feb 14, 2011	5.657	5.690	5.639	5.657	1,800,011	-0.04(-0.74%)
Feb 11, 2011	5.709	5.731	5.641	5.700	2,317,050	+0.02(+0.29%)
Feb 10, 2011	5.759	5.778	5.667	5.683	2,079,088	-0.10(-1.79%)
Feb 09, 2011	5.830	5.851	5.771	5.787	1,199,019	-0.12(-2.00%)
Feb 08, 2011	5.938	5.954	5.865	5.905	1,334,281	-0.01(-0.12%)
Feb 07, 2011	5.914	5.973	5.896	5.912	1,318,479	-0.01(-0.20%)
Feb 04, 2011	5.999	6.013	5.888	5.924	2,955,034	-0.07(-1.18%)
Feb 03, 2011	5.969	6.028	5.952	5.995	1,782,482	+0.01(+0.16%)
Feb 02, 2011	5.978	6.016	5.940	5.985	1,760,240	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.