Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.084	3.165	3.075	3.132	13,820,798	+0.08(+2.61%)
Apr 28, 2011	3.036	3.059	3.014	3.053	11,998,256	-0.02(-0.64%)
Apr 27, 2011	3.066	3.075	3.002	3.072	11,069,119	+0.02(+0.59%)
Apr 26, 2011	3.056	3.090	3.044	3.054	12,842,730	+0.01(+0.39%)
Apr 25, 2011	3.021	3.044	2.991	3.042	6,609,855	+0.02(+0.60%)
Apr 21, 2011	3.042	3.044	3.009	3.024	7,742,071	+0.01(+0.45%)
Apr 20, 2011	3.074	3.081	2.972	3.011	15,166,785	-0.04(-1.18%)
Apr 19, 2011	2.991	3.062	2.987	3.047	12,779,421	+0.09(+3.05%)
Apr 18, 2011	2.975	2.978	2.898	2.957	17,765,282	-0.00(-0.15%)
Apr 15, 2011	2.979	2.997	2.957	2.961	15,516,989	-0.02(-0.75%)
Apr 14, 2011	2.988	3.001	2.966	2.984	13,045,915	+0.01(+0.40%)
Apr 13, 2011	2.994	3.003	2.942	2.972	20,122,652	+0.01(+0.35%)
Apr 12, 2011	2.987	3.018	2.949	2.961	15,847,098	-0.03(-1.10%)
Apr 11, 2011	3.054	3.054	2.979	2.994	17,311,134	-0.05(-1.72%)
Apr 08, 2011	3.093	3.096	3.020	3.047	15,931,954	-0.03(-0.98%)
Apr 07, 2011	3.072	3.104	3.056	3.077	13,872,913	+0.02(+0.49%)
Apr 06, 2011	3.113	3.116	3.054	3.062	12,960,720	-0.04(-1.26%)
Apr 05, 2011	3.048	3.135	3.045	3.101	13,555,623	+0.04(+1.18%)
Apr 04, 2011	3.059	3.110	3.032	3.065	25,135,890	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.