Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 37.54 38.25 36.81 36.92 375,165 -1.61(-4.18%)
Sep 29, 2011 39.31 39.58 37.39 38.53 336,056 +0.62(+1.64%)
Sep 28, 2011 40.06 40.40 37.82 37.91 231,249 -2.12(-5.30%)
Sep 27, 2011 40.61 41.63 39.73 40.03 346,871 +0.71(+1.81%)
Sep 26, 2011 38.21 39.52 36.50 39.32 632,124 +1.48(+3.91%)
Sep 23, 2011 39.12 39.54 37.38 37.84 604,408 -1.87(-4.71%)
Sep 22, 2011 41.02 41.09 38.99 39.71 430,602 -3.02(-7.07%)
Sep 21, 2011 44.93 45.36 42.73 42.73 246,085 -2.30(-5.11%)
Sep 20, 2011 46.17 46.91 44.97 45.03 360,166 -0.78(-1.70%)
Sep 19, 2011 45.93 46.22 44.75 45.81 240,886 -1.30(-2.76%)
Sep 16, 2011 47.97 48.35 46.62 47.11 415,236 -0.87(-1.81%)
Sep 15, 2011 47.92 48.30 47.39 47.98 229,371 +0.80(+1.70%)
Sep 14, 2011 46.68 47.96 45.61 47.18 294,221 +0.91(+1.97%)
Sep 13, 2011 45.98 46.73 45.07 46.27 276,625 +0.42(+0.92%)
Sep 12, 2011 44.30 45.85 44.06 45.85 332,781 +0.61(+1.35%)
Sep 09, 2011 46.25 46.96 44.89 45.24 268,329 -1.74(-3.70%)
Sep 08, 2011 47.51 48.01 46.64 46.98 194,682 -0.97(-2.02%)
Sep 07, 2011 45.57 48.11 45.53 47.95 492,001 +3.42(+7.68%)
Sep 06, 2011 43.58 44.58 43.37 44.53 292,337 -0.76(-1.68%)
Sep 02, 2011 45.78 46.55 44.87 45.29 239,091 -2.23(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.