Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.974	3.017	2.944	2.977	14,364,187	-0.03(-0.87%)
Jul 28, 2011	3.004	3.019	2.966	3.003	11,432,571	+0.01(+0.41%)
Jul 27, 2011	3.065	3.075	2.983	2.991	15,953,590	-0.10(-3.20%)
Jul 26, 2011	3.145	3.154	3.078	3.089	9,981,373	-0.04(-1.38%)
Jul 25, 2011	3.116	3.168	3.086	3.133	14,883,130	+0.02(+0.79%)
Jul 22, 2011	3.123	3.125	3.095	3.108	10,013,597	-0.02(-0.54%)
Jul 21, 2011	3.119	3.140	3.111	3.125	8,684,706	+0.04(+1.30%)
Jul 20, 2011	3.100	3.111	3.071	3.085	12,944,487	-0.01(-0.40%)
Jul 19, 2011	3.109	3.133	3.071	3.097	9,726,605	+0.01(+0.20%)
Jul 18, 2011	3.128	3.142	3.079	3.091	9,673,381	-0.07(-2.34%)
Jul 15, 2011	3.126	3.165	3.109	3.165	16,501,495	+0.07(+2.24%)
Jul 14, 2011	3.108	3.112	3.066	3.095	14,485,172	+0.01(+0.20%)
Jul 13, 2011	3.072	3.111	3.046	3.089	11,677,464	+0.04(+1.16%)
Jul 12, 2011	3.031	3.080	3.025	3.054	15,461,872	+0.00(+0.15%)
Jul 11, 2011	3.065	3.102	3.029	3.049	16,530,367	-0.06(-2.03%)
Jul 08, 2011	3.099	3.122	3.074	3.112	14,071,426	-0.02(-0.64%)
Jul 07, 2011	3.182	3.188	3.112	3.133	11,461,170	-0.02(-0.54%)
Jul 06, 2011	3.151	3.179	3.123	3.149	10,505,425	+0.00(+0.10%)
Jul 05, 2011	3.245	3.248	3.143	3.146	12,179,504	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.