Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.90	35.57	34.81	35.35	185,697	+0.55(+1.58%)
Jun 29, 2011	35.40	35.60	34.61	34.80	299,206	-0.65(-1.83%)
Jun 28, 2011	34.18	35.96	34.18	35.45	506,471	+1.04(+3.02%)
Jun 27, 2011	34.09	34.50	34.07	34.41	227,940	+0.01(+0.03%)
Jun 24, 2011	33.23	34.92	33.23	34.40	495,322	+0.92(+2.75%)
Jun 23, 2011	34.12	34.25	32.21	33.48	1,049,731	-1.03(-2.98%)
Jun 22, 2011	32.25	35.00	31.98	34.51	2,698,809	+5.90(+20.62%)
Jun 21, 2011	29.74	29.89	28.23	28.61	767,271	-0.01(-0.03%)
Jun 20, 2011	28.01	28.72	26.81	28.62	424,515	+1.57(+5.80%)
Jun 17, 2011	27.39	28.00	26.83	27.05	475,483	-0.26(-0.95%)
Jun 16, 2011	28.87	29.06	27.05	27.31	507,749	-1.48(-5.14%)
Jun 15, 2011	29.10	29.30	28.78	28.79	144,517	-0.56(-1.91%)
Jun 14, 2011	29.22	29.52	29.19	29.35	110,157	+0.49(+1.70%)
Jun 13, 2011	29.19	29.30	28.53	28.86	174,305	-0.11(-0.38%)
Jun 10, 2011	29.10	29.50	28.93	28.97	159,277	-0.25(-0.86%)
Jun 09, 2011	28.95	29.32	28.78	29.22	126,474	+0.45(+1.56%)
Jun 08, 2011	29.24	29.51	28.50	28.77	141,377	-0.49(-1.67%)
Jun 07, 2011	29.24	29.90	29.17	29.26	120,510	+0.29(+1.00%)
Jun 06, 2011	29.25	29.60	28.83	28.97	173,719	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.