Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.740	9.745	9.665	9.730	381,090	+0.02(+0.21%)
Jun 29, 2011	9.735	9.760	9.655	9.710	283,189	-0.04(-0.36%)
Jun 28, 2011	9.725	9.755	9.685	9.745	342,936	+0.03(+0.26%)
Jun 27, 2011	9.644	9.730	9.575	9.720	374,195	+0.13(+1.36%)
Jun 24, 2011	9.685	9.715	9.550	9.590	582,030	-0.08(-0.83%)
Jun 23, 2011	9.630	9.683	9.520	9.670	240,422	+0.03(+0.31%)
Jun 22, 2011	9.690	9.730	9.625	9.640	314,938	-0.07(-0.67%)
Jun 21, 2011	9.675	9.733	9.640	9.705	359,734	+0.04(+0.36%)
Jun 20, 2011	9.625	9.675	9.525	9.670	388,238	+0.10(+0.99%)
Jun 17, 2011	9.590	9.630	9.540	9.575	657,786	+0.04(+0.37%)
Jun 16, 2011	9.500	9.610	9.485	9.540	403,041	+0.07(+0.69%)
Jun 15, 2011	9.485	9.535	9.445	9.475	451,681	-0.04(-0.42%)
Jun 14, 2011	9.435	9.558	9.400	9.515	284,278	+0.12(+1.28%)
Jun 13, 2011	9.480	9.510	9.385	9.395	366,915	-0.01(-0.11%)
Jun 10, 2011	9.565	9.570	9.395	9.405	307,459	-0.16(-1.67%)
Jun 09, 2011	9.500	9.605	9.460	9.565	387,289	+0.13(+1.38%)
Jun 08, 2011	9.425	9.505	9.391	9.435	326,160	+0.03(+0.32%)
Jun 07, 2011	9.445	9.510	9.355	9.405	364,487	+0.04(+0.43%)
Jun 06, 2011	9.360	9.525	9.320	9.365	442,421	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.