Indicators

Gildan Activewear (NY: GIL )

32.64 -0.58 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.00	12.20	11.94	12.12	1,312,055	+0.18(+1.50%)
May 23, 2011	12.08	12.16	11.88	11.94	831,148	-0.25(-2.07%)
May 20, 2011	12.35	12.40	11.87	12.20	1,749,725	-0.26(-2.07%)
May 19, 2011	12.47	12.54	12.29	12.45	811,868	+0.02(+0.14%)
May 18, 2011	12.26	12.46	12.26	12.44	596,584	+0.18(+1.46%)
May 17, 2011	12.11	12.28	12.05	12.26	861,825	+0.10(+0.79%)
May 16, 2011	12.35	12.35	12.02	12.16	1,185,990	-0.26(-2.13%)
May 13, 2011	12.75	12.79	12.41	12.43	759,397	-0.31(-2.43%)
May 12, 2011	12.47	12.82	12.37	12.74	1,757,054	+0.13(+1.06%)
May 11, 2011	12.86	13.01	12.50	12.60	2,576,552	-0.38(-2.94%)
May 10, 2011	12.74	13.07	12.60	12.98	2,062,262	+0.28(+2.19%)
May 09, 2011	12.42	12.73	12.42	12.71	1,413,597	+0.31(+2.49%)
May 06, 2011	12.48	12.50	12.31	12.40	643,171	-0.00(-0.03%)
May 05, 2011	12.36	12.44	12.23	12.40	852,274	-0.06(-0.47%)
May 04, 2011	12.48	12.61	12.26	12.46	549,531	-0.04(-0.30%)
May 03, 2011	12.59	12.63	12.37	12.50	725,558	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.