Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.65	12.74	12.56	12.68	773,395	+0.02(+0.19%)
Apr 28, 2011	12.46	12.70	12.42	12.66	1,097,823	+0.16(+1.31%)
Apr 27, 2011	12.34	12.50	12.15	12.50	1,360,011	+0.24(+1.95%)
Apr 26, 2011	12.41	12.41	12.14	12.26	845,482	-0.11(-0.86%)
Apr 25, 2011	12.40	12.40	12.25	12.36	689,225	+0.01(+0.08%)
Apr 21, 2011	12.50	12.52	12.31	12.35	994,091	-0.10(-0.80%)
Apr 20, 2011	12.36	12.94	12.33	12.45	2,451,405	+0.28(+2.27%)
Apr 19, 2011	12.11	12.32	12.04	12.18	1,291,525	+0.00(+0.03%)
Apr 18, 2011	12.01	12.21	11.97	12.17	966,885	+0.03(+0.28%)
Apr 15, 2011	12.04	12.21	12.02	12.14	1,283,818	+0.06(+0.51%)
Apr 14, 2011	11.92	12.09	11.79	12.08	1,279,841	+0.09(+0.71%)
Apr 13, 2011	11.70	12.11	11.70	11.99	3,449,722	+0.40(+3.47%)
Apr 12, 2011	11.24	11.62	11.11	11.59	5,601,276	+0.66(+6.06%)
Apr 11, 2011	11.05	11.07	10.86	10.93	680,153	-0.12(-1.08%)
Apr 08, 2011	11.26	11.32	11.02	11.05	575,131	-0.19(-1.67%)
Apr 07, 2011	11.24	11.35	11.18	11.23	1,122,937	-0.04(-0.39%)
Apr 06, 2011	11.39	11.42	11.22	11.28	1,282,039	-0.06(-0.57%)
Apr 05, 2011	11.37	11.41	11.30	11.34	1,313,174	+0.02(+0.18%)
Apr 04, 2011	11.36	11.46	11.28	11.32	843,243	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.