Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.10	52.44	51.86	52.43	29,119,886	+0.38(+0.73%)
Apr 28, 2011	51.86	52.14	51.57	52.05	31,394,386	-0.26(-0.50%)
Apr 27, 2011	52.13	52.38	51.42	52.31	29,856,338	+0.21(+0.41%)
Apr 26, 2011	51.51	52.13	51.41	52.10	30,048,886	+0.72(+1.39%)
Apr 25, 2011	51.47	51.53	51.18	51.38	16,536,113	-0.08(-0.16%)
Apr 21, 2011	51.11	51.51	50.99	51.46	21,502,066	+0.42(+0.83%)
Apr 20, 2011	50.68	51.06	50.58	51.04	25,967,864	+1.10(+2.21%)
Apr 19, 2011	49.44	50.05	49.44	49.94	21,448,134	+0.42(+0.84%)
Apr 18, 2011	49.53	50.06	49.13	49.52	25,369,216	-0.71(-1.41%)
Apr 15, 2011	49.94	50.34	49.68	50.23	28,583,514	+0.51(+1.02%)
Apr 14, 2011	49.09	49.96	49.09	49.72	26,382,974	+0.17(+0.34%)
Apr 13, 2011	49.81	50.03	49.20	49.56	24,296,832	-0.01(-0.02%)
Apr 12, 2011	50.20	50.21	49.27	49.57	34,844,532	-1.18(-2.32%)
Apr 11, 2011	51.22	51.34	50.52	50.75	21,876,264	-0.47(-0.92%)
Apr 08, 2011	51.25	51.38	50.87	51.22	26,766,466	+0.11(+0.22%)
Apr 07, 2011	50.75	51.13	50.60	51.11	26,901,338	+0.35(+0.68%)
Apr 06, 2011	51.09	51.18	50.63	50.76	22,390,566	-0.14(-0.28%)
Apr 05, 2011	50.46	51.21	50.39	50.90	28,761,554	+0.33(+0.65%)
Apr 04, 2011	50.21	50.61	50.10	50.58	21,981,418	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.