Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.13	59.90	58.54	58.95	5,043,560	-0.22(-0.38%)
Apr 28, 2011	59.71	59.94	58.18	59.17	6,972,158	+0.08(+0.13%)
Apr 27, 2011	61.91	61.91	57.57	59.10	12,939,575	-2.86(-4.62%)
Apr 26, 2011	61.06	62.00	60.50	61.96	5,124,788	+0.92(+1.51%)
Apr 25, 2011	61.15	61.29	60.26	61.03	2,621,853	+0.13(+0.21%)
Apr 21, 2011	60.73	61.23	59.97	60.90	3,250,832	+0.46(+0.76%)
Apr 20, 2011	60.49	60.67	59.31	60.44	4,007,142	+0.86(+1.45%)
Apr 19, 2011	58.67	59.84	58.62	59.58	3,468,118	+0.99(+1.69%)
Apr 18, 2011	58.17	59.21	57.24	58.59	4,802,287	-0.22(-0.37%)
Apr 15, 2011	58.19	58.86	57.98	58.81	4,461,436	+0.38(+0.66%)
Apr 14, 2011	57.21	58.61	57.08	58.42	5,260,018	+0.71(+1.24%)
Apr 13, 2011	57.73	58.14	56.99	57.71	6,090,940	+0.33(+0.58%)
Apr 12, 2011	58.87	58.94	56.38	57.38	8,462,934	-2.21(-3.70%)
Apr 11, 2011	61.34	61.87	59.30	59.58	4,326,842	-1.63(-2.66%)
Apr 08, 2011	60.53	61.73	60.51	61.21	4,547,882	+0.86(+1.43%)
Apr 07, 2011	60.20	60.54	59.24	60.35	5,093,368	-0.05(-0.08%)
Apr 06, 2011	62.26	62.69	59.93	60.40	5,059,224	-1.47(-2.37%)
Apr 05, 2011	62.31	62.84	61.69	61.87	4,225,602	-0.75(-1.20%)
Apr 04, 2011	62.30	63.03	62.02	62.62	3,935,752	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.