Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 61.41 62.47 61.41 61.95 265,976 +0.70(+1.14%)
Mar 30, 2011 61.11 61.89 60.53 61.25 325,699 +0.54(+0.89%)
Mar 29, 2011 59.92 60.86 59.12 60.71 283,691 +0.96(+1.61%)
Mar 28, 2011 60.25 61.16 59.49 59.75 340,714 -0.29(-0.48%)
Mar 25, 2011 60.00 60.53 59.80 60.04 430,077 +0.16(+0.27%)
Mar 24, 2011 60.00 60.00 58.74 59.88 192,464 +0.11(+0.18%)
Mar 23, 2011 59.31 60.00 59.24 59.77 153,286 +0.46(+0.78%)
Mar 22, 2011 60.00 60.05 58.98 59.31 365,507 -0.65(-1.08%)
Mar 21, 2011 59.98 60.02 59.09 59.96 439,057 +1.21(+2.06%)
Mar 18, 2011 58.36 59.13 58.01 58.75 868,497 +0.95(+1.64%)
Mar 17, 2011 56.43 58.00 56.22 57.80 202,981 +2.23(+4.01%)
Mar 16, 2011 56.42 57.64 54.97 55.57 260,546 -1.02(-1.80%)
Mar 15, 2011 56.54 57.09 56.43 56.59 281,734 -1.01(-1.75%)
Mar 14, 2011 56.80 57.76 56.24 57.60 276,085 +0.26(+0.45%)
Mar 11, 2011 55.87 57.68 55.55 57.34 289,421 +0.91(+1.61%)
Mar 10, 2011 57.48 57.48 54.99 56.43 561,154 -2.03(-3.47%)
Mar 09, 2011 58.56 59.33 57.98 58.46 348,004 -0.26(-0.44%)
Mar 08, 2011 59.15 59.73 57.63 58.72 573,651 -0.53(-0.89%)
Mar 07, 2011 59.35 60.62 58.47 59.25 493,645 +0.27(+0.46%)
Mar 04, 2011 59.48 59.72 58.64 58.98 225,366 -0.65(-1.09%)
Mar 03, 2011 60.10 60.10 59.40 59.63 242,407 -0.02(-0.03%)
Mar 02, 2011 58.57 60.07 58.34 59.65 231,754 +0.98(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.