Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.52	51.76	51.52	51.59	224,256	+0.07(+0.14%)
Dec 29, 2011	50.94	51.58	50.88	51.52	173,583	+0.51(+0.99%)
Dec 28, 2011	52.24	52.24	50.90	51.01	242,653	-1.27(-2.42%)
Dec 27, 2011	52.23	52.53	52.08	52.28	135,727	-0.08(-0.15%)
Dec 23, 2011	52.10	52.38	51.92	52.36	124,732	+1.02(+1.99%)
Dec 21, 2011	51.21	51.44	50.55	51.34	342,350	+0.14(+0.26%)
Dec 20, 2011	50.16	51.27	50.11	51.21	256,100	+2.14(+4.36%)
Dec 19, 2011	50.36	50.49	48.93	49.07	380,345	-1.24(-2.47%)
Dec 16, 2011	50.17	50.79	49.81	50.31	433,777	+0.55(+1.10%)
Dec 15, 2011	50.31	50.38	49.39	49.76	350,787	+0.19(+0.39%)
Dec 14, 2011	49.84	50.28	49.19	49.57	655,552	-0.70(-1.39%)
Dec 13, 2011	51.61	52.14	49.84	50.27	366,917	-0.98(-1.91%)
Dec 12, 2011	51.83	51.83	50.74	51.25	272,456	-1.42(-2.70%)
Dec 09, 2011	51.61	52.93	51.37	52.67	192,115	+0.78(+1.50%)
Dec 08, 2011	53.12	53.24	51.74	51.89	162,151	-1.71(-3.19%)
Dec 07, 2011	53.36	53.83	53.04	53.60	186,506	-0.12(-0.22%)
Dec 06, 2011	53.34	54.26	53.03	53.72	235,910	+0.24(+0.45%)
Dec 05, 2011	53.79	54.16	53.09	53.48	506,650	+0.60(+1.13%)
Dec 02, 2011	53.76	53.95	52.79	52.88	436,053	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.