Indicators

Gildan Activewear (NY: GIL )

35.57 +0.44 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.480	6.548	6.455	6.507	834,959	+0.05(+0.80%)
Dec 29, 2011	6.503	6.521	6.427	6.455	1,092,352	-0.03(-0.53%)
Dec 28, 2011	6.597	6.597	6.448	6.489	720,325	-0.11(-1.63%)
Dec 27, 2011	6.597	6.638	6.552	6.597	837,705	+0.00(+0.05%)
Dec 23, 2011	6.545	6.635	6.534	6.593	2,480,730	+0.07(+1.12%)
Dec 21, 2011	6.482	6.566	6.482	6.521	1,569,310	+0.03(+0.48%)
Dec 20, 2011	6.548	6.593	6.431	6.489	1,644,757	+0.04(+0.59%)
Dec 19, 2011	6.534	6.586	6.410	6.451	1,418,604	-0.08(-1.17%)
Dec 16, 2011	6.482	6.593	6.465	6.527	1,760,466	+0.09(+1.40%)
Dec 15, 2011	6.597	6.673	6.420	6.437	2,123,278	-0.10(-1.59%)
Dec 14, 2011	6.493	6.701	6.458	6.541	2,411,397	+0.00(+0.00%)
Dec 13, 2011	6.746	6.843	6.424	6.541	4,087,987	-0.16(-2.35%)
Dec 12, 2011	6.471	6.714	6.423	6.699	2,316,269	+0.11(+1.68%)
Dec 09, 2011	6.302	6.620	6.302	6.588	2,051,376	+0.31(+4.95%)
Dec 08, 2011	6.426	6.444	6.257	6.278	2,239,626	-0.17(-2.57%)
Dec 07, 2011	6.388	6.482	6.302	6.444	2,771,096	+0.01(+0.16%)
Dec 06, 2011	6.350	6.485	6.313	6.433	4,950,780	+0.12(+1.97%)
Dec 05, 2011	5.968	6.371	5.905	6.309	5,222,947	+0.45(+7.65%)
Dec 02, 2011	5.702	5.943	5.630	5.861	10,168,448	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.