Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.771 2.814 2.764 2.783 109,542 -0.03(-1.23%)
Oct 28, 2011 2.841 2.877 2.800 2.818 212,570 -0.05(-1.79%)
Oct 27, 2011 2.684 2.912 2.642 2.869 522,445 +0.26(+10.04%)
Oct 26, 2011 2.552 2.607 2.498 2.607 179,018 +0.09(+3.46%)
Oct 25, 2011 2.634 2.665 2.516 2.520 132,722 -0.13(-4.86%)
Oct 24, 2011 2.608 2.670 2.601 2.649 169,816 +0.04(+1.71%)
Oct 21, 2011 2.624 2.624 2.586 2.604 136,675 +0.02(+0.82%)
Oct 20, 2011 2.579 2.583 2.579 2.583 29,947 -0.01(-0.44%)
Oct 19, 2011 2.673 2.673 2.583 2.594 73,998 -0.07(-2.74%)
Oct 18, 2011 2.590 2.672 2.547 2.667 129,907 +0.12(+4.77%)
Oct 17, 2011 2.639 2.639 2.546 2.546 150,114 -0.11(-4.11%)
Oct 14, 2011 2.624 2.655 2.610 2.655 74,282 +0.06(+2.50%)
Oct 13, 2011 2.573 2.609 2.561 2.590 51,735 -0.01(-0.23%)
Oct 12, 2011 2.579 2.596 2.552 2.596 158,589 +0.03(+1.25%)
Oct 11, 2011 2.470 2.608 2.470 2.564 107,328 +0.07(+2.91%)
Oct 10, 2011 2.582 2.601 2.374 2.492 451,831 -0.06(-2.43%)
Oct 07, 2011 2.666 2.666 2.502 2.554 178,006 -0.10(-3.82%)
Oct 06, 2011 2.559 2.668 2.559 2.655 260,953 +0.07(+2.68%)
Oct 05, 2011 2.489 2.586 2.216 2.586 114,791 +0.08(+3.06%)
Oct 04, 2011 2.253 2.564 2.228 2.509 327,678 +0.23(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.