Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.65	20.84	20.32	20.59	262,468	+0.03(+0.12%)
Jan 28, 2011	20.97	21.19	20.49	20.57	568,271	-0.35(-1.66%)
Jan 27, 2011	20.80	20.92	20.59	20.92	220,744	+0.13(+0.61%)
Jan 26, 2011	20.43	20.88	20.35	20.79	492,079	+0.37(+1.82%)
Jan 25, 2011	20.06	20.45	19.95	20.42	410,212	+0.25(+1.21%)
Jan 24, 2011	19.85	20.26	19.71	20.17	240,742	+0.32(+1.62%)
Jan 21, 2011	19.94	19.96	19.76	19.85	269,844	+0.03(+0.13%)
Jan 20, 2011	19.60	20.04	19.53	19.83	260,884	+0.19(+0.95%)
Jan 19, 2011	19.85	19.85	19.50	19.64	260,639	-0.25(-1.27%)
Jan 18, 2011	19.85	19.92	19.68	19.89	151,487	+0.03(+0.13%)
Jan 14, 2011	19.73	19.90	19.68	19.87	154,700	+0.10(+0.51%)
Jan 13, 2011	19.72	19.79	19.53	19.77	137,373	+0.08(+0.43%)
Jan 12, 2011	19.64	19.90	19.59	19.68	188,387	+0.17(+0.87%)
Jan 11, 2011	19.58	19.58	19.34	19.51	270,777	-0.03(-0.13%)
Jan 10, 2011	19.23	19.59	19.07	19.54	376,843	+0.30(+1.54%)
Jan 07, 2011	19.18	19.29	18.81	19.24	223,158	+0.11(+0.57%)
Jan 06, 2011	19.51	19.73	19.07	19.13	155,363	-0.41(-2.07%)
Jan 05, 2011	19.26	19.56	19.01	19.54	277,327	+0.24(+1.27%)
Jan 04, 2011	19.64	19.69	19.08	19.29	216,476	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.