Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.11	39.50	38.11	39.23	735,204	+0.93(+2.43%)
Oct 28, 2010	37.95	38.57	37.05	38.30	622,723	+0.67(+1.78%)
Oct 27, 2010	36.90	37.69	36.63	37.63	287,953	+0.94(+2.56%)
Oct 25, 2010	37.67	37.88	36.62	36.69	244,238	-0.56(-1.50%)
Oct 22, 2010	37.69	37.88	37.04	37.25	204,309	-0.23(-0.61%)
Oct 21, 2010	37.89	38.36	37.32	37.48	433,044	-0.29(-0.77%)
Oct 20, 2010	37.49	37.93	36.97	37.77	248,516	+0.66(+1.78%)
Oct 19, 2010	38.07	38.33	36.84	37.11	310,777	-1.67(-4.31%)
Oct 18, 2010	38.42	38.86	38.36	38.78	159,329	+0.32(+0.83%)
Oct 15, 2010	39.21	39.21	38.10	38.46	309,758	-0.34(-0.88%)
Oct 14, 2010	38.66	39.29	38.49	38.80	280,594	+0.01(+0.03%)
Oct 13, 2010	38.30	39.03	38.30	38.79	249,791	+0.73(+1.92%)
Oct 12, 2010	37.55	38.33	37.16	38.06	164,175	+0.21(+0.55%)
Oct 11, 2010	38.15	38.39	37.73	37.85	194,900	-0.24(-0.63%)
Oct 08, 2010	38.09	38.32	36.62	38.09	285,502	+1.31(+3.56%)
Oct 07, 2010	37.71	37.71	36.47	36.78	264,391	-0.81(-2.15%)
Oct 06, 2010	36.80	37.99	36.64	37.59	600,442	+0.70(+1.90%)
Oct 05, 2010	36.39	37.04	35.95	36.89	323,909	+1.00(+2.79%)
Oct 04, 2010	37.00	37.15	35.37	35.89	424,354	-1.16(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.