Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.902	2.902	2.836	2.891	64,149	-0.01(-0.41%)
May 27, 2010	2.761	2.917	2.733	2.902	151,381	+0.18(+6.51%)
May 26, 2010	2.773	2.807	2.692	2.725	506,560	-0.02(-0.73%)
May 25, 2010	2.733	2.776	2.704	2.745	131,518	-0.03(-1.20%)
May 24, 2010	2.868	2.897	2.773	2.778	104,226	-0.08(-2.74%)
May 21, 2010	2.678	2.908	2.678	2.857	316,185	+0.15(+5.42%)
May 20, 2010	2.935	2.935	2.706	2.710	97,881	-0.27(-9.00%)
May 19, 2010	3.037	3.037	2.954	2.978	131,167	-0.05(-1.73%)
May 18, 2010	2.980	3.056	2.954	3.030	75,882	+0.06(+2.18%)
May 17, 2010	2.913	2.972	2.911	2.966	60,578	+0.00(+0.12%)
May 14, 2010	2.937	2.962	2.928	2.962	98,040	-0.02(-0.58%)
May 13, 2010	2.945	2.980	2.931	2.979	85,797	+0.04(+1.19%)
May 12, 2010	2.898	2.980	2.898	2.944	228,634	+0.06(+1.98%)
May 11, 2010	2.889	2.889	2.748	2.887	52,483	+0.03(+1.04%)
May 10, 2010	2.796	2.857	2.726	2.857	226,329	+0.14(+5.09%)
May 07, 2010	2.669	2.780	2.669	2.719	271,544	+0.05(+1.94%)
May 06, 2010	2.872	2.873	2.561	2.667	492,494	-0.21(-7.19%)
May 05, 2010	2.919	2.929	2.843	2.874	90,237	-0.03(-1.04%)
May 04, 2010	2.921	2.951	2.896	2.904	82,039	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.