Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.913 2.917 2.829 2.829 149,707 -0.09(-3.08%)
Mar 30, 2010 2.949 2.965 2.911 2.919 107,012 -0.03(-0.99%)
Mar 29, 2010 2.957 2.970 2.936 2.948 21,235 +0.01(+0.23%)
Mar 26, 2010 2.957 2.972 2.896 2.941 57,827 -0.02(-0.66%)
Mar 25, 2010 2.971 2.978 2.947 2.961 101,550 +0.02(+0.52%)
Mar 24, 2010 2.968 2.985 2.890 2.946 300,186 -0.03(-0.85%)
Mar 23, 2010 2.982 2.982 2.971 2.971 25,925 -0.01(-0.37%)
Mar 22, 2010 2.935 2.982 2.935 2.982 88,346 +0.03(+1.10%)
Mar 19, 2010 2.979 2.979 2.826 2.949 290,773 -0.01(-0.42%)
Mar 18, 2010 2.957 2.962 2.957 2.962 6,425 -0.02(-0.57%)
Mar 17, 2010 2.959 2.982 2.941 2.979 47,482 +0.01(+0.36%)
Mar 16, 2010 2.942 2.968 2.938 2.968 23,869 +0.02(+0.76%)
Mar 15, 2010 2.954 2.954 2.895 2.946 28,271 -0.00(-0.08%)
Mar 12, 2010 2.799 2.989 2.799 2.948 113,084 -0.01(-0.29%)
Mar 11, 2010 2.926 2.957 2.926 2.957 53,297 +0.02(+0.74%)
Mar 10, 2010 2.957 2.957 2.899 2.935 49,763 -0.02(-0.59%)
Mar 09, 2010 2.961 2.963 2.935 2.953 61,232 -0.00(-0.15%)
Mar 08, 2010 2.938 2.965 2.864 2.957 79,576 +0.01(+0.48%)
Mar 05, 2010 2.872 2.956 2.869 2.943 420,659 +0.07(+2.56%)
Mar 04, 2010 2.822 2.879 2.822 2.870 54,132 +0.05(+1.83%)
Mar 03, 2010 2.773 2.880 2.768 2.818 363,218 +0.05(+1.78%)
Mar 02, 2010 2.722 2.769 2.722 2.769 64,991 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.