Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.901	10.06	9.846	9.901	2,253,858	-0.03(-0.28%)
May 27, 2010	9.829	9.949	9.788	9.928	2,251,898	+0.36(+3.76%)
May 26, 2010	9.435	9.822	9.388	9.569	3,537,966	+0.21(+2.23%)
May 25, 2010	9.213	9.381	9.114	9.360	2,803,548	-0.23(-2.43%)
May 24, 2010	9.620	9.682	9.487	9.593	1,850,966	-0.03(-0.28%)
May 21, 2010	9.381	9.713	9.346	9.620	4,564,116	+0.05(+0.54%)
May 20, 2010	9.477	9.685	9.439	9.569	3,070,534	-0.32(-3.25%)
May 19, 2010	9.863	10.07	9.737	9.891	2,129,195	-0.11(-1.10%)
May 18, 2010	10.15	10.30	9.952	10.00	1,864,037	-0.03(-0.27%)
May 17, 2010	10.03	10.11	9.723	10.03	2,211,298	+0.01(+0.14%)
May 14, 2010	10.01	10.52	9.839	10.01	2,282,486	-0.44(-4.22%)
May 13, 2010	10.40	10.84	10.34	10.46	5,230,831	+0.33(+3.21%)
May 12, 2010	9.963	10.21	9.963	10.13	1,966,589	+0.26(+2.67%)
May 11, 2010	9.963	10.03	9.829	9.867	1,945,585	+0.11(+1.16%)
May 10, 2010	9.607	9.774	9.603	9.754	2,143,580	+0.71(+7.79%)
May 07, 2010	9.151	9.240	8.860	9.049	3,451,674	-0.15(-1.60%)
May 06, 2010	9.412	9.456	8.388	9.196	2,946,297	-0.21(-2.19%)
May 05, 2010	9.525	9.733	9.381	9.401	2,292,393	-0.45(-4.52%)
May 04, 2010	10.19	10.19	9.750	9.846	1,442,682	-0.42(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.