Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.575	2.594	2.551	2.554	7,997,610	-0.00(-0.17%)
Oct 28, 2010	2.508	2.569	2.501	2.558	15,315,480	+0.07(+3.00%)
Oct 27, 2010	2.505	2.522	2.471	2.483	14,364,510	-0.02(-0.86%)
Oct 25, 2010	2.465	2.534	2.462	2.505	26,842,436	+0.04(+1.45%)
Oct 22, 2010	2.515	2.515	2.452	2.469	15,529,653	-0.03(-1.26%)
Oct 21, 2010	2.552	2.558	2.472	2.501	16,531,712	-0.06(-2.40%)
Oct 20, 2010	2.529	2.585	2.524	2.562	6,742,885	+0.00(+0.11%)
Oct 19, 2010	2.524	2.584	2.514	2.559	18,599,508	-0.03(-1.22%)
Oct 18, 2010	2.574	2.627	2.562	2.591	19,135,336	+0.03(+1.00%)
Oct 15, 2010	2.535	2.581	2.525	2.565	19,187,166	+0.05(+1.99%)
Oct 14, 2010	2.512	2.542	2.494	2.515	18,900,722	-0.00(-0.17%)
Oct 13, 2010	2.489	2.519	2.482	2.519	29,733,588	+0.04(+1.56%)
Oct 12, 2010	2.463	2.482	2.410	2.481	6,436,774	+0.00(+0.17%)
Oct 11, 2010	2.453	2.478	2.441	2.476	8,120,384	+0.03(+1.05%)
Oct 08, 2010	2.451	2.465	2.425	2.451	7,960,116	+0.02(+1.00%)
Oct 07, 2010	2.422	2.449	2.400	2.426	377,675	-0.02(-0.76%)
Oct 06, 2010	2.463	2.479	2.399	2.445	12,061,659	-0.03(-1.39%)
Oct 05, 2010	2.449	2.491	2.448	2.479	138,485	+0.06(+2.30%)
Oct 04, 2010	2.400	2.423	2.386	2.423	16,009,752	+0.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.