Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.25	17.52	16.72	16.80	386,960	-0.36(-2.10%)
Sep 29, 2010	16.90	17.21	16.75	17.16	275,880	+0.15(+0.89%)
Sep 28, 2010	16.85	17.01	16.44	17.00	308,288	+0.15(+0.89%)
Sep 27, 2010	16.91	16.92	16.65	16.85	191,704	-0.03(-0.15%)
Sep 24, 2010	16.35	16.92	16.30	16.88	372,473	+0.79(+4.89%)
Sep 23, 2010	16.12	16.31	16.08	16.09	466,654	-0.19(-1.18%)
Sep 22, 2010	16.22	16.43	15.95	16.28	460,194	-0.04(-0.26%)
Sep 21, 2010	16.51	16.51	16.22	16.33	627,966	-0.20(-1.21%)
Sep 20, 2010	16.20	16.60	16.10	16.53	389,037	+0.38(+2.38%)
Sep 17, 2010	16.00	16.25	15.82	16.14	671,828	-0.33(-1.98%)
Sep 15, 2010	16.21	16.54	15.98	16.47	182,264	+0.14(+0.87%)
Sep 14, 2010	16.42	16.62	16.21	16.33	326,590	-0.19(-1.17%)
Sep 13, 2010	16.46	16.71	16.44	16.52	270,643	+0.23(+1.39%)
Sep 10, 2010	16.24	16.38	16.13	16.29	138,221	+0.06(+0.36%)
Sep 09, 2010	16.62	16.67	16.17	16.23	367,915	-0.15(-0.92%)
Sep 08, 2010	16.23	16.47	16.03	16.39	195,380	+0.16(+0.98%)
Sep 07, 2010	16.65	16.65	16.18	16.23	311,583	-0.45(-2.71%)
Sep 03, 2010	16.38	16.71	16.38	16.68	455,711	+0.44(+2.73%)
Sep 02, 2010	16.22	16.34	15.89	16.23	260,675	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.