Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.775	8.822	8.705	8.785	309,791	+0.01(+0.16%)
Sep 29, 2010	8.728	8.789	8.648	8.770	301,526	+0.04(+0.49%)
Sep 28, 2010	8.695	8.728	8.610	8.728	324,983	+0.03(+0.32%)
Sep 27, 2010	8.648	8.705	8.625	8.700	250,924	+0.04(+0.49%)
Sep 24, 2010	8.563	8.658	8.502	8.658	241,808	+0.17(+2.05%)
Sep 23, 2010	8.559	8.648	8.479	8.483	278,353	-0.11(-1.26%)
Sep 22, 2010	8.587	8.634	8.554	8.592	177,800	+0.00(+0.05%)
Sep 21, 2010	8.634	8.676	8.582	8.587	460,298	-0.05(-0.55%)
Sep 20, 2010	8.498	8.639	8.465	8.634	534,459	+0.17(+2.06%)
Sep 17, 2010	8.422	8.483	8.319	8.460	483,294	+0.04(+0.50%)
Sep 15, 2010	8.399	8.469	8.356	8.418	217,915	+0.02(+0.22%)
Sep 14, 2010	8.507	8.511	8.385	8.399	266,192	-0.11(-1.27%)
Sep 13, 2010	8.493	8.587	8.441	8.507	319,143	+0.08(+1.01%)
Sep 10, 2010	8.469	8.493	8.378	8.422	210,188	-0.04(-0.50%)
Sep 09, 2010	8.450	8.469	8.389	8.465	193,007	+0.06(+0.73%)
Sep 08, 2010	8.319	8.432	8.300	8.403	274,895	+0.13(+1.53%)
Sep 07, 2010	8.328	8.394	8.258	8.276	198,373	-0.12(-1.40%)
Sep 03, 2010	8.403	8.408	8.243	8.394	227,730	+0.07(+0.79%)
Sep 02, 2010	8.394	8.418	8.234	8.328	168,978	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.