Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 40.74 41.72 40.38 40.59 344 -0.13(-0.32%)
Jun 29, 2010 41.74 41.79 40.42 40.72 605,040 -2.49(-5.76%)
Jun 25, 2010 43.21 43.61 42.14 43.21 475,562 +0.69(+1.62%)
Jun 24, 2010 43.35 43.72 42.35 42.52 302,477 -1.25(-2.86%)
Jun 23, 2010 43.91 44.19 43.20 43.77 310,077 -0.31(-0.70%)
Jun 22, 2010 46.09 46.36 43.92 44.08 660,856 -2.10(-4.55%)
Jun 21, 2010 47.55 47.82 45.81 46.18 499,604 -0.48(-1.03%)
Jun 18, 2010 46.66 47.00 46.12 46.66 493,135 +0.21(+0.45%)
Jun 17, 2010 47.16 47.63 46.03 46.45 622,549 -0.61(-1.30%)
Jun 16, 2010 46.46 47.86 46.29 47.06 425,596 +0.01(+0.02%)
Jun 15, 2010 46.44 47.19 46.24 47.05 734,490 +1.21(+2.64%)
Jun 14, 2010 46.38 47.29 45.78 45.84 656,459 +0.17(+0.37%)
Jun 11, 2010 44.65 46.33 44.60 45.67 670,391 +0.32(+0.71%)
Jun 10, 2010 43.82 45.44 43.81 45.35 680,756 +2.75(+6.46%)
Jun 09, 2010 43.01 44.70 42.36 42.60 796,429 -0.06(-0.14%)
Jun 08, 2010 42.11 43.07 41.21 42.66 1,045,975 +0.79(+1.89%)
Jun 07, 2010 43.10 43.49 41.87 41.87 700,266 -0.94(-2.20%)
Jun 04, 2010 42.81 44.94 42.60 42.81 1,030,638 -1.05(-2.39%)
Jun 03, 2010 41.87 44.13 41.76 43.86 992,725 +1.92(+4.58%)
Jun 02, 2010 39.71 41.94 39.12 41.94 575,585 +2.81(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.