Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.950 7.993 7.817 7.826 160,794 -0.10(-1.28%)
Jun 29, 2010 8.088 8.111 7.872 7.927 354,247 -0.25(-3.04%)
Jun 25, 2010 7.987 8.180 7.932 8.176 898,204 +0.24(+3.02%)
Jun 24, 2010 7.918 8.042 7.835 7.936 186,490 -0.01(-0.17%)
Jun 23, 2010 8.093 8.125 7.936 7.950 383,273 -0.11(-1.37%)
Jun 22, 2010 8.180 8.263 8.056 8.061 150,074 -0.07(-0.91%)
Jun 21, 2010 8.180 8.190 8.056 8.134 234,936 +0.07(+0.86%)
Jun 18, 2010 8.139 8.176 8.015 8.065 269,486 -0.04(-0.51%)
Jun 17, 2010 8.070 8.134 7.996 8.107 110,399 +0.02(+0.28%)
Jun 16, 2010 8.010 8.120 7.927 8.084 139,023 +0.02(+0.29%)
Jun 15, 2010 8.093 8.093 7.945 8.061 292,191 +0.03(+0.34%)
Jun 14, 2010 8.038 8.141 7.969 8.033 162,986 +0.09(+1.10%)
Jun 11, 2010 7.738 7.946 7.715 7.946 199,795 +0.16(+2.04%)
Jun 10, 2010 7.738 7.858 7.697 7.787 327,925 +0.13(+1.65%)
Jun 09, 2010 7.780 7.780 7.614 7.660 265,092 -0.04(-0.54%)
Jun 08, 2010 7.711 7.840 7.610 7.702 190,057 +0.01(+0.18%)
Jun 07, 2010 7.826 7.918 7.683 7.688 244,727 -0.14(-1.82%)
Jun 04, 2010 8.116 8.116 7.826 7.830 305,125 -0.37(-4.55%)
Jun 03, 2010 8.047 8.222 8.047 8.203 178,450 +0.14(+1.77%)
Jun 02, 2010 7.987 8.070 7.840 8.061 232,736 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.