Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.89	41.75	40.52	40.89	549,501	-0.61(-1.47%)
May 27, 2010	40.15	41.54	39.97	41.50	706,264	+2.61(+6.71%)
May 26, 2010	38.91	39.51	38.62	38.89	894,866	+0.41(+1.07%)
May 25, 2010	36.63	38.59	36.32	38.48	738,536	+0.47(+1.24%)
May 24, 2010	38.98	39.20	37.92	38.01	584,825	-1.07(-2.74%)
May 21, 2010	37.11	39.41	36.44	39.08	727,620	+1.22(+3.22%)
May 20, 2010	37.97	38.98	37.67	37.86	771,751	-1.89(-4.75%)
May 19, 2010	40.09	40.61	38.71	39.75	585,876	-0.41(-1.02%)
May 18, 2010	41.21	41.60	39.90	40.16	162,900	-0.24(-0.59%)
May 17, 2010	41.68	42.08	39.66	40.40	631,865	-1.02(-2.46%)
May 14, 2010	41.42	42.02	40.25	41.42	643,870	-1.02(-2.40%)
May 13, 2010	42.88	43.42	42.32	42.44	469,971	-0.80(-1.85%)
May 12, 2010	42.45	43.46	42.45	43.24	456,557	+0.89(+2.10%)
May 11, 2010	42.75	43.19	42.31	42.35	757,973	+0.26(+0.62%)
May 10, 2010	41.17	42.10	41.16	42.09	819,943	+1.45(+3.57%)
May 07, 2010	40.84	41.77	39.54	40.64	1,081,540	-0.57(-1.38%)
May 06, 2010	42.81	43.82	38.94	41.21	968,573	-1.90(-4.41%)
May 05, 2010	43.82	44.58	42.88	43.11	735,089	-1.75(-3.90%)
May 04, 2010	46.37	46.39	44.18	44.86	937,200	-2.69(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.