Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.624	7.664	7.518	7.596	438,532	-0.02(-0.30%)
Feb 25, 2010	7.578	7.619	7.524	7.619	190,451	-0.02(-0.24%)
Feb 24, 2010	7.642	7.700	7.574	7.637	278,067	+0.02(+0.24%)
Feb 23, 2010	7.556	7.627	7.533	7.619	413,650	+0.07(+0.96%)
Feb 22, 2010	7.434	7.563	7.425	7.547	279,353	+0.11(+1.52%)
Feb 19, 2010	7.511	7.522	7.434	7.434	296,781	-0.08(-1.02%)
Feb 18, 2010	7.421	7.547	7.407	7.511	351,493	+0.06(+0.85%)
Feb 17, 2010	7.425	7.470	7.366	7.448	440,664	+0.02(+0.30%)
Feb 16, 2010	7.421	7.461	7.366	7.425	408,534	+0.00(+0.00%)
Feb 12, 2010	7.448	7.425	7.425	7.425	359,125	-0.06(-0.78%)
Feb 11, 2010	7.389	7.488	7.312	7.484	212,225	+0.06(+0.85%)
Feb 10, 2010	7.412	7.423	7.317	7.421	145,199	-0.01(-0.18%)
Feb 09, 2010	7.425	7.443	7.353	7.434	285,484	+0.09(+1.29%)
Feb 08, 2010	7.402	7.461	7.285	7.339	291,131	-0.09(-1.21%)
Feb 05, 2010	7.466	7.479	7.222	7.430	343,869	-0.06(-0.78%)
Feb 04, 2010	7.605	7.646	7.421	7.488	313,616	-0.15(-2.01%)
Feb 03, 2010	7.601	7.687	7.574	7.642	275,056	+0.04(+0.47%)
Feb 02, 2010	7.637	7.709	7.556	7.605	301,878	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.