Indicators

Apple (NQ: AAPL )

183.38 +10.35 (+5.98%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.064	6.098	5.738	5.792	1,738,127,360	-0.22(-3.63%)
Jan 28, 2010	6.181	6.198	5.993	6.010	1,137,569,792	-0.26(-4.13%)
Jan 27, 2010	6.238	6.351	6.018	6.270	1,393,970,176	+0.06(+0.94%)
Jan 26, 2010	6.211	6.445	6.110	6.211	2,592,116,736	+0.09(+1.41%)
Jan 25, 2010	6.108	6.174	6.038	6.124	243,959,808	+0.16(+2.69%)
Jan 22, 2010	6.236	6.258	5.946	5.964	3,014,261,248	-0.31(-4.96%)
Jan 21, 2010	6.396	6.433	6.249	6.275	746,201,600	-0.11(-1.73%)
Jan 20, 2010	6.482	6.501	6.318	6.386	779,345,920	-0.10(-1.54%)
Jan 19, 2010	6.283	6.490	6.250	6.485	1,756,278,784	+0.27(+4.42%)
Jan 15, 2010	6.362	6.382	6.209	6.211	629,431,808	-0.11(-1.67%)
Jan 14, 2010	6.337	6.347	6.304	6.316	3,588,384,768	-0.04(-0.58%)
Jan 13, 2010	6.269	6.362	6.156	6.353	727,447,552	+0.09(+1.41%)
Jan 12, 2010	6.309	6.327	6.226	6.265	632,681,472	-0.07(-1.14%)
Jan 11, 2010	6.418	6.424	6.287	6.337	3,831,555,840	-0.06(-0.88%)
Jan 08, 2010	6.343	6.394	6.305	6.393	3,710,376,448	+0.04(+0.66%)
Jan 07, 2010	6.386	6.394	6.305	6.351	3,955,079,680	-0.01(-0.18%)
Jan 06, 2010	6.466	6.491	6.356	6.363	282,048,000	-0.10(-1.59%)
Jan 05, 2010	6.472	6.502	6.431	6.466	694,396,928	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.