Indicators

J B Hunt Transport (NQ: JBHT )

167.37 +2.80 (+1.70%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.01	27.20	26.49	26.64	2,584,450	-0.26(-0.97%)
Jan 28, 2010	28.52	28.52	26.09	26.91	5,224,493	-1.63(-5.70%)
Jan 27, 2010	28.01	28.67	27.93	28.53	1,234,813	+0.38(+1.36%)
Jan 26, 2010	28.02	28.47	27.79	28.15	792,121	-0.01(-0.03%)
Jan 25, 2010	28.12	28.37	27.97	28.16	791,268	+0.15(+0.53%)
Jan 22, 2010	28.63	28.75	27.91	28.01	1,188,148	-0.60(-2.10%)
Jan 21, 2010	29.32	29.64	28.41	28.61	1,920,240	-0.78(-2.66%)
Jan 20, 2010	29.28	29.48	28.61	29.39	1,381,295	-0.07(-0.24%)
Jan 19, 2010	29.63	29.80	29.34	29.46	1,589,300	-0.10(-0.35%)
Jan 15, 2010	29.96	29.56	29.56	29.56	1,428,255	-0.59(-1.96%)
Jan 14, 2010	29.26	30.26	29.26	30.16	1,983,081	+0.73(+2.48%)
Jan 13, 2010	29.73	29.73	29.15	29.43	1,578,056	+0.13(+0.44%)
Jan 12, 2010	29.89	29.95	29.12	29.30	1,526,324	-0.72(-2.40%)
Jan 11, 2010	29.58	30.33	29.53	30.02	2,182,992	+0.43(+1.47%)
Jan 08, 2010	28.78	29.67	28.78	29.58	2,379,874	+0.83(+2.90%)
Jan 07, 2010	28.57	28.90	28.35	28.75	1,464,089	+0.11(+0.39%)
Jan 06, 2010	28.65	28.94	28.55	28.63	1,320,085	-0.17(-0.60%)
Jan 05, 2010	28.72	28.81	28.21	28.81	2,516,476	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.