Indicators

Gildan Activewear (NY: GIL )

34.75 +0.09 (+0.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.395	7.443	7.327	7.340	1,327,263	-0.02(-0.28%)
Jan 28, 2010	7.505	7.511	7.347	7.361	556,983	-0.05(-0.69%)
Jan 27, 2010	7.409	7.529	7.374	7.412	944,222	-0.00(-0.02%)
Jan 26, 2010	7.498	7.546	7.392	7.414	494,216	-0.15(-2.01%)
Jan 25, 2010	7.484	7.600	7.327	7.566	882,702	+0.14(+1.84%)
Jan 22, 2010	7.446	7.576	7.364	7.429	979,456	-0.07(-0.87%)
Jan 21, 2010	7.498	7.676	7.491	7.494	996,447	-0.04(-0.55%)
Jan 20, 2010	7.597	7.600	7.374	7.535	2,116,209	-0.16(-2.05%)
Jan 19, 2010	7.748	7.823	7.662	7.693	1,189,474	+0.00(+0.04%)
Jan 15, 2010	7.905	7.689	7.689	7.689	3,121,839	-0.27(-3.44%)
Jan 14, 2010	8.097	8.155	7.881	7.963	721,986	-0.14(-1.69%)
Jan 13, 2010	7.957	8.152	7.782	8.100	658,884	+0.14(+1.76%)
Jan 12, 2010	7.967	8.004	7.854	7.960	1,259,925	-0.13(-1.57%)
Jan 11, 2010	8.066	8.100	8.008	8.087	657,029	+0.03(+0.43%)
Jan 08, 2010	8.076	8.165	8.032	8.052	868,188	-0.07(-0.84%)
Jan 07, 2010	8.285	8.285	8.069	8.121	1,050,156	-0.16(-1.90%)
Jan 06, 2010	8.309	8.477	8.196	8.278	795,461	-0.03(-0.41%)
Jan 05, 2010	8.265	8.316	8.093	8.313	809,160	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.