Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.687	4.773	4.574	4.628	371,471	-0.01(-0.29%)
Mar 30, 2009	4.511	4.669	4.421	4.642	294,549	-0.21(-4.28%)
Mar 26, 2009	4.637	4.849	4.524	4.849	430,507	+0.34(+7.61%)
Mar 25, 2009	4.430	4.606	4.308	4.506	362,732	+0.13(+2.88%)
Mar 24, 2009	4.543	4.845	4.376	4.380	370,030	-0.57(-11.57%)
Mar 23, 2009	4.854	4.953	4.430	4.953	532,740	+0.32(+6.91%)
Mar 20, 2009	4.655	4.813	4.601	4.633	543,130	+0.00(+0.10%)
Mar 19, 2009	4.714	4.714	4.470	4.628	357,899	-0.01(-0.19%)
Mar 18, 2009	4.380	4.637	4.376	4.637	280,330	+0.30(+6.86%)
Mar 17, 2009	4.091	4.344	3.970	4.340	217,204	+0.26(+6.30%)
Mar 16, 2009	4.015	4.191	3.997	4.082	271,946	+0.14(+3.67%)
Mar 13, 2009	4.096	4.146	3.848	3.938	368,675	-0.15(-3.64%)
Mar 12, 2009	3.767	4.091	3.676	4.087	299,105	+0.31(+8.11%)
Mar 11, 2009	3.875	3.947	3.780	3.780	154,541	-0.04(-0.95%)
Mar 10, 2009	3.636	3.830	3.613	3.816	352,849	+0.25(+7.09%)
Mar 09, 2009	3.654	3.726	3.564	3.564	439,266	-0.22(-5.73%)
Mar 06, 2009	3.776	3.852	3.658	3.780	290,869	+0.06(+1.58%)
Mar 05, 2009	3.902	3.970	3.708	3.722	309,703	-0.27(-6.67%)
Mar 04, 2009	3.690	4.042	3.609	3.988	279,616	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.