Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.240 7.317 7.172 7.222 405,585 +0.00(+0.00%)
Sep 29, 2009 7.190 7.272 7.172 7.222 271,257 +0.03(+0.44%)
Sep 28, 2009 7.105 7.195 7.041 7.190 297,147 +0.14(+1.98%)
Sep 25, 2009 7.064 7.087 6.992 7.051 241,370 -0.02(-0.26%)
Sep 24, 2009 6.965 7.087 6.920 7.069 447,778 +0.15(+2.22%)
Sep 23, 2009 6.897 7.064 6.825 6.915 406,113 +0.11(+1.66%)
Sep 22, 2009 6.812 6.911 6.757 6.803 227,217 +0.02(+0.27%)
Sep 21, 2009 6.775 6.812 6.744 6.784 282,396 +0.00(+0.00%)
Sep 18, 2009 6.893 6.938 6.775 6.784 386,507 -0.09(-1.25%)
Sep 17, 2009 6.879 6.947 6.825 6.870 156,740 +0.01(+0.20%)
Sep 16, 2009 6.875 6.875 6.766 6.857 254,730 +0.01(+0.13%)
Sep 15, 2009 6.852 6.866 6.676 6.848 381,952 -0.04(-0.52%)
Sep 14, 2009 6.721 6.938 6.586 6.884 656,918 -0.05(-0.78%)
Sep 11, 2009 6.956 6.992 6.825 6.938 124,853 -0.03(-0.39%)
Sep 10, 2009 6.942 6.987 6.825 6.965 326,174 +0.05(+0.72%)
Sep 09, 2009 6.920 6.969 6.843 6.915 344,228 -0.00(-0.07%)
Sep 08, 2009 6.744 6.960 6.708 6.920 582,931 +0.23(+3.37%)
Sep 04, 2009 6.536 6.744 6.478 6.694 420,850 +0.16(+2.42%)
Sep 03, 2009 6.473 6.541 6.392 6.536 288,249 +0.12(+1.90%)
Sep 02, 2009 6.360 6.446 6.315 6.415 553,581 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.