Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.256 2.331 2.248 2.259 398,510 +0.01(+0.54%)
Jun 29, 2009 2.321 2.332 2.221 2.247 548,468 -0.10(-4.07%)
Jun 26, 2009 2.237 2.350 2.237 2.342 642,804 +0.10(+4.35%)
Jun 25, 2009 2.204 2.248 2.167 2.245 316,246 +0.07(+3.14%)
Jun 24, 2009 2.172 2.208 2.169 2.176 465,147 -0.01(-0.66%)
Jun 23, 2009 2.234 2.234 2.184 2.191 264,467 -0.03(-1.20%)
Jun 22, 2009 2.255 2.263 2.217 2.217 159,308 -0.08(-3.38%)
Jun 19, 2009 2.301 2.371 2.267 2.295 1,058,383 +0.03(+1.31%)
Jun 18, 2009 2.264 2.363 2.256 2.265 523,875 -0.05(-1.96%)
Jun 17, 2009 2.220 2.322 2.220 2.310 455,253 +0.04(+1.69%)
Jun 16, 2009 2.283 2.314 2.224 2.272 1,698,593 -0.01(-0.47%)
Jun 15, 2009 2.297 2.334 2.259 2.283 145,442 -0.07(-3.00%)
Jun 12, 2009 2.318 2.353 2.255 2.353 854,276 +0.01(+0.31%)
Jun 11, 2009 2.321 2.397 2.265 2.346 342,952 +0.04(+1.90%)
Jun 10, 2009 2.338 2.338 2.248 2.302 880,630 -0.00(-0.20%)
Jun 09, 2009 2.254 2.317 2.254 2.307 591,281 +0.05(+2.43%)
Jun 08, 2009 2.223 2.283 2.221 2.252 588,015 +0.02(+1.12%)
Jun 05, 2009 2.276 2.276 2.224 2.227 128,087 -0.05(-2.15%)
Jun 04, 2009 2.228 2.280 2.225 2.276 103,366 +0.07(+3.01%)
Jun 03, 2009 2.253 2.265 2.187 2.210 366,168 -0.05(-2.41%)
Jun 02, 2009 2.245 2.336 2.245 2.264 833,302 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.