Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.10	21.81	20.80	20.92	920,660	+0.15(+0.72%)
Mar 30, 2009	21.07	21.20	20.50	20.77	1,368,670	-1.71(-7.61%)
Mar 26, 2009	22.59	23.15	22.11	22.48	2,080,438	+0.23(+1.03%)
Mar 25, 2009	22.32	22.74	21.51	22.25	1,220,732	+0.09(+0.41%)
Mar 24, 2009	22.34	22.73	21.52	22.16	1,109,300	-0.80(-3.48%)
Mar 23, 2009	22.05	22.96	21.99	22.96	842,213	+1.91(+9.07%)
Mar 20, 2009	22.18	22.35	20.66	21.05	1,108,001	-0.94(-4.27%)
Mar 19, 2009	22.27	22.72	21.88	21.99	1,095,862	+0.42(+1.95%)
Mar 18, 2009	20.93	21.73	20.25	21.57	1,055,716	+0.49(+2.32%)
Mar 17, 2009	20.20	21.09	19.97	21.08	881,016	+0.89(+4.41%)
Mar 16, 2009	19.82	20.90	19.39	20.19	1,145,387	+0.53(+2.70%)
Mar 13, 2009	20.20	20.30	19.35	19.66	0	-0.42(-2.09%)
Mar 12, 2009	19.08	20.15	18.67	20.08	1,249,028	+1.06(+5.57%)
Mar 11, 2009	19.30	19.68	18.67	19.02	1,374,691	-0.29(-1.50%)
Mar 10, 2009	18.58	19.49	18.29	19.31	1,261,747	+1.48(+8.30%)
Mar 09, 2009	18.14	19.14	17.75	17.83	1,653,791	-0.51(-2.78%)
Mar 06, 2009	18.36	19.05	17.80	18.34	0	+0.14(+0.77%)
Mar 05, 2009	19.11	19.48	17.99	18.20	2,192,323	-1.66(-8.36%)
Mar 04, 2009	19.51	20.34	19.51	19.86	1,147,502	+0.71(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.