Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40.17	40.35	39.41	39.62	70,679,736	-0.31(-0.77%)
Mar 30, 2009	39.88	40.06	39.32	39.93	55,359,916	-1.51(-3.65%)
Mar 26, 2009	41.12	41.60	40.63	41.45	64,848,152	+0.62(+1.53%)
Mar 25, 2009	40.55	41.41	40.01	40.82	63,141,812	+0.45(+1.12%)
Mar 24, 2009	40.50	41.13	40.23	40.37	55,195,192	-0.67(-1.63%)
Mar 23, 2009	40.09	41.21	39.91	41.04	88,938,992	+2.58(+6.72%)
Mar 20, 2009	39.94	40.40	38.21	38.45	115,602,208	-1.58(-3.95%)
Mar 19, 2009	40.96	40.98	39.53	40.04	66,325,244	-0.21(-0.52%)
Mar 18, 2009	39.86	40.73	38.90	40.25	71,992,936	+0.05(+0.12%)
Mar 17, 2009	38.87	40.25	38.61	40.20	53,002,200	+1.23(+3.17%)
Mar 16, 2009	39.01	39.70	38.73	38.97	57,735,724	-0.13(-0.34%)
Mar 13, 2009	39.21	39.35	38.62	39.10	0	+0.03(+0.07%)
Mar 12, 2009	38.41	39.27	38.24	39.07	69,486,792	+0.80(+2.10%)
Mar 11, 2009	39.20	39.54	38.02	38.27	64,393,484	-0.94(-2.40%)
Mar 10, 2009	38.16	39.26	38.02	39.21	88,807,352	+1.64(+4.37%)
Mar 09, 2009	36.59	38.39	36.58	37.57	73,432,520	+0.31(+0.84%)
Mar 06, 2009	36.64	37.58	35.99	37.26	0	+1.05(+2.91%)
Mar 05, 2009	37.34	37.58	36.15	36.20	86,356,296	-2.01(-5.27%)
Mar 04, 2009	38.15	38.72	37.70	38.22	88,539,464	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.