Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.973 6.977 6.972 6.975 0 +0.01(+0.16%)
Nov 27, 2009 6.964 6.964 6.964 0 -0.01(-0.19%)
Nov 26, 2009 6.975 6.981 6.974 6.977 0 +0.13(+1.90%)
Nov 25, 2009 6.846 6.848 6.845 6.847 0 -0.07(-0.96%)
Nov 24, 2009 6.913 6.916 6.911 6.913 0 +0.02(+0.30%)
Nov 23, 2009 6.891 6.894 6.891 6.893 0 -0.04(-0.55%)
Nov 20, 2009 6.931 6.931 6.931 0 +0.04(+0.59%)
Nov 19, 2009 6.887 6.890 6.887 6.890 0 +0.06(+0.83%)
Nov 18, 2009 6.832 6.835 6.832 6.833 0 -0.05(-0.66%)
Nov 17, 2009 6.877 6.882 6.876 6.878 0 +0.07(+1.05%)
Nov 16, 2009 6.800 6.808 6.800 6.807 0 -0.04(-0.52%)
Nov 13, 2009 6.843 6.843 6.843 0 -0.05(-0.72%)
Nov 12, 2009 6.894 6.894 6.892 6.892 0 +0.07(+1.05%)
Nov 11, 2009 6.822 6.824 6.820 6.820 0 -0.01(-0.17%)
Nov 10, 2009 6.831 6.832 6.830 6.832 0 -0.01(-0.20%)
Nov 09, 2009 6.849 6.853 6.845 6.846 0 -0.15(-2.10%)
Nov 06, 2009 6.993 6.993 6.993 0 +0.01(+0.08%)
Nov 05, 2009 6.988 6.990 6.986 6.987 0 -0.04(-0.59%)
Nov 04, 2009 7.029 7.031 7.026 7.029 0 -0.10(-1.36%)
Nov 03, 2009 7.118 7.126 7.113 7.126 0 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.