Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.652	4.726	4.568	4.682	3,667,534	+0.03(+0.60%)
Nov 27, 2009	4.480	4.700	4.480	4.654	1,181,895	-0.04(-0.89%)
Nov 25, 2009	4.726	4.726	4.640	4.696	633,897	+0.00(+0.10%)
Nov 24, 2009	4.619	4.712	4.530	4.691	1,141,376	+0.05(+1.10%)
Nov 23, 2009	4.589	4.668	4.587	4.640	1,781,104	+0.20(+4.44%)
Nov 20, 2009	4.480	4.552	4.408	4.443	2,114,280	-0.11(-2.39%)
Nov 19, 2009	4.622	4.622	4.510	4.552	2,232,854	-0.04(-0.96%)
Nov 18, 2009	4.619	4.726	4.571	4.596	1,630,204	-0.03(-0.70%)
Nov 17, 2009	4.575	4.635	4.508	4.629	1,418,827	-0.02(-0.45%)
Nov 16, 2009	4.568	4.703	4.473	4.649	2,457,409	+0.16(+3.51%)
Nov 13, 2009	4.364	4.536	4.343	4.492	1,970,332	+0.22(+5.14%)
Nov 12, 2009	4.359	4.418	4.234	4.272	1,920,852	-0.07(-1.52%)
Nov 11, 2009	4.411	4.465	4.306	4.338	1,488,037	-0.06(-1.34%)
Nov 10, 2009	4.365	4.438	4.311	4.397	2,090,354	-0.03(-0.67%)
Nov 09, 2009	4.327	4.431	4.284	4.427	2,163,430	+0.20(+4.62%)
Nov 06, 2009	4.124	4.231	4.090	4.231	2,458,010	+0.05(+1.20%)
Nov 05, 2009	4.074	4.190	4.063	4.181	2,534,778	+0.13(+3.25%)
Nov 04, 2009	4.088	4.102	4.009	4.049	2,246,980	+0.05(+1.31%)
Nov 03, 2009	3.884	4.063	3.863	3.997	2,630,518	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.