Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 70.25 70.25 66.87 67.55 607,949 -2.23(-3.20%)
Jul 30, 2008 65.98 70.17 65.55 69.78 1,075,875 +3.23(+4.85%)
Jul 29, 2008 66.55 68.65 65.77 66.55 731,195 -2.06(-3.00%)
Jul 28, 2008 69.10 70.52 68.09 68.61 777,679 +0.69(+1.02%)
Jul 25, 2008 67.45 70.18 67.19 67.92 831,731 -0.18(-0.26%)
Jul 24, 2008 68.76 70.50 65.94 68.10 973,702 -0.64(-0.93%)
Jul 23, 2008 71.79 73.09 68.09 68.74 1,399,160 -4.30(-5.89%)
Jul 22, 2008 76.52 77.17 72.75 73.04 758,736 -4.23(-5.47%)
Jul 21, 2008 75.05 77.27 73.92 77.27 569,750 +2.15(+2.86%)
Jul 18, 2008 74.40 78.41 74.08 75.12 1,126,710 +1.20(+1.62%)
Jul 17, 2008 77.92 79.92 72.22 73.92 1,062,173 -4.05(-5.19%)
Jul 16, 2008 78.61 80.21 76.80 77.97 789,080 -0.69(-0.88%)
Jul 15, 2008 82.01 82.01 76.97 78.66 780,985 -2.98(-3.65%)
Jul 14, 2008 80.32 82.23 79.59 81.64 832,041 +1.84(+2.31%)
Jul 11, 2008 79.49 80.51 78.15 79.80 855,789 +0.62(+0.78%)
Jul 10, 2008 75.59 79.30 74.52 79.18 874,307 +3.93(+5.22%)
Jul 09, 2008 75.25 77.57 75.09 75.25 807,958 +0.11(+0.15%)
Jul 08, 2008 78.16 78.16 71.76 75.14 1,314,648 -3.53(-4.49%)
Jul 07, 2008 82.29 82.32 77.45 78.67 891,951 -3.76(-4.56%)
Jul 04, 2008 85.19 85.19 81.28 82.43 661,426 +0.00(+0.00%)
Jul 03, 2008 85.19 85.19 81.28 82.43 661,426 -2.98(-3.49%)
Jul 02, 2008 85.67 88.24 85.14 85.41 1,452,425 +0.58(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.