Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 74.69 77.39 74.69 76.69 924,315 +2.14(+2.87%)
May 29, 2008 75.01 75.97 74.19 74.55 717,693 -1.02(-1.35%)
May 28, 2008 74.00 75.57 73.06 75.57 543,994 +1.42(+1.92%)
May 27, 2008 73.32 75.41 73.20 74.15 500,106 +0.18(+0.24%)
May 26, 2008 76.02 76.02 72.45 73.97 0 +0.00(+0.00%)
May 23, 2008 76.02 76.02 72.45 73.97 608,906 -1.48(-1.96%)
May 22, 2008 76.86 77.15 74.48 75.45 873,553 -1.05(-1.37%)
May 21, 2008 78.45 79.39 76.50 76.50 728,128 -2.07(-2.63%)
May 20, 2008 76.54 78.84 76.54 78.57 518,306 +1.98(+2.59%)
May 19, 2008 75.91 77.24 75.06 76.59 615,587 +0.60(+0.79%)
May 16, 2008 74.71 76.15 74.25 75.99 622,200 +1.92(+2.59%)
May 15, 2008 74.75 75.35 72.96 74.07 820,341 +0.17(+0.23%)
May 14, 2008 73.81 75.15 73.38 73.90 657,179 +0.20(+0.27%)
May 13, 2008 71.58 73.99 70.87 73.70 858,092 +1.74(+2.42%)
May 12, 2008 72.52 72.52 70.48 71.96 530,599 -0.73(-1.00%)
May 09, 2008 74.09 74.09 72.20 72.69 379,431 -0.57(-0.78%)
May 08, 2008 69.06 73.33 68.88 73.26 1,069,874 +3.86(+5.56%)
May 07, 2008 69.99 72.62 68.81 69.40 1,008,811 +1.30(+1.91%)
May 06, 2008 65.20 69.02 65.13 68.10 1,298,723 +2.90(+4.45%)
May 05, 2008 63.60 65.37 63.60 65.20 690,228 +1.60(+2.52%)
May 02, 2008 62.04 63.89 62.04 63.60 597,257 +1.32(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.