Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.89 +0.15 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.05	13.30	12.92	13.30	196,719	+0.23(+1.79%)
Nov 26, 2008	12.08	13.12	12.06	13.07	333,362	+0.76(+6.15%)
Nov 25, 2008	12.28	12.38	11.92	12.31	583,528	+0.39(+3.24%)
Nov 24, 2008	11.16	12.20	11.14	11.92	443,804	+0.95(+8.65%)
Nov 21, 2008	10.74	11.06	10.17	10.97	662,952	+0.47(+4.52%)
Nov 20, 2008	11.09	11.46	10.45	10.50	363,281	-0.72(-6.38%)
Nov 19, 2008	11.96	12.18	11.17	11.21	320,098	-0.91(-7.50%)
Nov 18, 2008	12.16	12.51	11.65	12.12	233,439	-0.08(-0.66%)
Nov 17, 2008	12.38	12.65	12.12	12.20	240,495	-0.23(-1.81%)
Nov 14, 2008	12.78	13.02	12.31	12.43	198,781	-0.56(-4.28%)
Nov 13, 2008	11.98	12.98	11.67	12.98	510,558	+1.05(+8.83%)
Nov 12, 2008	12.40	12.53	11.88	11.93	282,464	-0.60(-4.81%)
Nov 11, 2008	12.89	12.98	12.45	12.53	379,301	-0.52(-4.00%)
Nov 10, 2008	13.33	13.52	12.86	13.06	577,294	+0.09(+0.68%)
Nov 07, 2008	12.87	13.01	12.70	12.97	243,947	+0.27(+2.09%)
Nov 06, 2008	13.14	13.43	12.61	12.70	259,052	-0.66(-4.94%)
Nov 05, 2008	14.04	14.19	13.27	13.36	342,275	-0.88(-6.16%)
Nov 04, 2008	13.84	14.44	13.80	14.24	593,535	+0.63(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.