Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 26, 2008	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
Nov 25, 2008		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 24, 2008	0.0110	0.0110	0.0110	0.0110	6,268	-0.00(-15.38%)
Nov 20, 2008		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Nov 19, 2008	0.0130	0.0130	0.0130	0.0130	6,499	+0.00(+0.00%)
Nov 18, 2008	0.0120	0.0130	0.0120	0.0130	31,101	+0.00(+8.33%)
Nov 17, 2008	0.0110	0.0120	0.0110	0.0120	28,199	+0.00(+9.09%)
Nov 14, 2008	0.0110	0.0110	0.0110	0.0110	1,400	-0.00(-8.33%)
Nov 13, 2008	0.0100	0.0120	0.0100	0.0120	100,000	+0.00(+50.00%)
Nov 12, 2008	0.0135	0.0135	0.0080	0.0080	177,000	-0.00(-38.46%)
Nov 11, 2008		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Nov 10, 2008	0.0125	0.0130	0.0125	0.0130	7,000	+0.00(+8.33%)
Nov 07, 2008	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+9.09%)
Nov 06, 2008		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Nov 05, 2008	0.0120	0.0120	0.0110	0.0110	51,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.