Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.77	32.48	31.77	32.05	1,620,826	-0.07(-0.22%)
Jul 30, 2008	32.68	33.18	31.40	32.12	2,434,032	-0.42(-1.30%)
Jul 29, 2008	31.45	32.59	31.30	32.55	2,711,617	+1.27(+4.07%)
Jul 28, 2008	31.46	31.72	31.05	31.27	1,667,728	-0.23(-0.74%)
Jul 25, 2008	31.95	32.29	31.27	31.51	3,588,239	-0.14(-0.44%)
Jul 24, 2008	32.96	33.15	31.36	31.65	4,042,069	-1.51(-4.55%)
Jul 23, 2008	32.76	33.44	32.43	33.15	5,711,656	+0.16(+0.47%)
Jul 22, 2008	31.18	33.18	30.79	33.00	5,427,439	+1.89(+6.07%)
Jul 21, 2008	31.94	32.01	30.75	31.11	3,277,522	-0.72(-2.26%)
Jul 18, 2008	32.26	32.76	31.52	31.83	4,515,783	-0.02(-0.05%)
Jul 17, 2008	31.20	32.31	30.39	31.85	6,010,846	+0.54(+1.72%)
Jul 16, 2008	29.14	31.32	28.96	31.31	8,087,117	+2.70(+9.42%)
Jul 15, 2008	28.50	29.40	27.85	28.61	9,617,234	+0.43(+1.54%)
Jul 14, 2008	28.57	28.83	27.77	28.18	2,857,624	+0.03(+0.09%)
Jul 11, 2008	28.26	28.68	27.42	28.15	2,743,600	-0.59(-2.05%)
Jul 10, 2008	28.84	29.12	28.27	28.74	2,127,498	-0.19(-0.66%)
Jul 09, 2008	29.25	29.50	28.73	28.93	2,202,545	-0.32(-1.10%)
Jul 08, 2008	27.75	29.29	27.69	29.25	3,160,861	+1.27(+4.52%)
Jul 07, 2008	28.18	28.84	27.57	27.99	2,819,727	+0.02(+0.06%)
Jul 04, 2008	27.72	28.53	27.72	27.97	1,894,951	+0.00(+0.00%)
Jul 03, 2008	27.72	28.53	27.72	27.97	1,894,951	+0.42(+1.54%)
Jul 02, 2008	28.70	28.82	27.48	27.55	2,396,681	-1.17(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Follow Us