Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.893 6.893 6.766 6.825 462,533 -0.05(-0.79%)
Mar 28, 2008 6.843 7.037 6.834 6.879 284,336 -0.12(-1.68%)
Mar 27, 2008 7.046 7.096 6.987 6.996 157,853 -0.01(-0.19%)
Mar 26, 2008 7.078 7.109 6.893 7.010 337,061 -0.12(-1.65%)
Mar 25, 2008 7.290 7.290 7.010 7.127 232,201 -0.15(-2.05%)
Mar 24, 2008 7.087 7.317 6.834 7.276 485,309 +0.23(+3.27%)
Mar 21, 2008 6.929 7.082 6.771 7.046 901,172 +0.00(+0.00%)
Mar 20, 2008 6.929 7.082 6.771 7.046 901,172 +0.19(+2.76%)
Mar 19, 2008 7.380 7.380 6.857 6.857 350,140 -0.48(-6.58%)
Mar 18, 2008 7.150 7.353 6.780 7.339 437,676 +0.37(+5.31%)
Mar 17, 2008 6.563 7.190 6.406 6.969 394,574 +0.22(+3.21%)
Mar 14, 2008 7.019 7.105 6.631 6.753 616,410 -0.23(-3.29%)
Mar 13, 2008 6.839 7.028 6.775 6.983 329,074 +0.02(+0.26%)
Mar 12, 2008 7.245 7.245 6.938 6.965 581,754 -0.27(-3.74%)
Mar 11, 2008 6.933 7.236 6.893 7.236 480,195 +0.51(+7.51%)
Mar 10, 2008 6.929 6.983 6.703 6.730 365,142 -0.14(-2.10%)
Mar 07, 2008 6.654 7.105 6.654 6.875 452,309 +0.09(+1.26%)
Mar 06, 2008 6.496 7.132 6.483 6.789 631,165 +0.37(+5.76%)
Mar 05, 2008 6.586 6.627 6.194 6.419 587,265 -0.10(-1.52%)
Mar 04, 2008 6.640 6.654 6.410 6.518 280,317 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.