Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 28, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 27, 2008 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+0.00%)
Feb 26, 2008 0.0250 0.0250 0.0210 0.0240 400,000 -0.00(-4.00%)
Feb 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2008 0.0260 0.0260 0.0250 0.0250 45,000 -0.00(-7.41%)
Feb 21, 2008 0.0270 0.0270 0.0270 0.0270 65,000 -0.00(-3.57%)
Feb 20, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 19, 2008 0.0280 0.0280 0.0280 0.0280 72,547 +0.00(+0.00%)
Feb 18, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 15, 2008 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 14, 2008 0.0260 0.0280 0.0260 0.0280 35,000 +0.00(+12.00%)
Feb 13, 2008 0.0260 0.0260 0.0250 0.0250 67,400 -0.00(-13.79%)
Feb 12, 2008 0.0250 0.0290 0.0250 0.0290 56,254 +0.01(+20.83%)
Feb 11, 2008 0.0240 0.0240 0.0240 0.0240 21,003 +0.00(+4.35%)
Feb 08, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Feb 07, 2008 0.0220 0.0230 0.0220 0.0230 32,723 +0.00(+0.00%)
Feb 06, 2008 0.0230 0.0230 0.0230 0.0230 14,450 +0.00(+0.00%)
Feb 05, 2008 0.0230 0.0230 0.0230 0.0230 28,000 +0.00(+4.55%)
Feb 04, 2008 0.0230 0.0230 0.0220 0.0220 45,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.