Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.763 1.785 1.685 1.702 15,987,107 -0.10(-5.53%)
Oct 30, 2008 1.745 1.815 1.709 1.802 23,605,556 +0.10(+5.99%)
Oct 29, 2008 1.645 1.765 1.645 1.700 18,274,884 -0.01(-0.33%)
Oct 28, 2008 1.568 1.717 1.506 1.705 18,750,722 +0.24(+16.69%)
Oct 27, 2008 1.500 1.531 1.426 1.462 16,253,478 +0.01(+0.93%)
Oct 24, 2008 1.370 1.497 1.355 1.448 0 -0.07(-4.71%)
Oct 23, 2008 1.450 1.547 1.429 1.520 33,891,052 +0.06(+4.22%)
Oct 22, 2008 1.606 1.622 1.375 1.458 26,213,830 -0.26(-15.06%)
Oct 21, 2008 1.773 1.778 1.707 1.717 16,833,054 -0.14(-7.70%)
Oct 20, 2008 1.788 1.896 1.758 1.860 16,541,992 +0.10(+5.52%)
Oct 17, 2008 1.702 1.872 1.683 1.763 0 +0.01(+0.64%)
Oct 16, 2008 1.643 1.754 1.562 1.751 24,726,238 +0.17(+10.76%)
Oct 15, 2008 1.708 1.767 1.568 1.581 22,178,114 -0.26(-14.21%)
Oct 14, 2008 1.899 1.920 1.757 1.843 22,485,912 +0.05(+3.00%)
Oct 13, 2008 1.639 1.789 1.605 1.789 21,865,580 +0.32(+21.88%)
Oct 10, 2008 1.416 1.568 1.042 1.468 0 -0.03(-1.94%)
Oct 09, 2008 1.631 1.672 1.466 1.497 23,313,646 -0.04(-2.34%)
Oct 08, 2008 1.549 1.719 1.472 1.533 40,462,988 -0.20(-11.44%)
Oct 07, 2008 1.860 1.865 1.720 1.731 37,859,184 -0.10(-5.56%)
Oct 06, 2008 1.858 1.952 1.685 1.833 22,732,714 -0.22(-10.88%)
Oct 03, 2008 2.140 2.200 2.037 2.057 0 -0.04(-1.87%)
Oct 02, 2008 2.214 2.214 2.030 2.096 19,260,740 -0.17(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.