Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.66 63.95 62.59 62.91 797,500 +0.27(+0.43%)
Jun 28, 2007 64.62 64.62 62.55 62.64 484,700 -0.83(-1.31%)
Jun 27, 2007 63.35 63.47 62.26 63.47 850,323 +0.12(+0.19%)
Jun 26, 2007 63.88 64.27 63.03 63.35 676,300 -0.69(-1.08%)
Jun 25, 2007 64.24 64.70 63.70 64.04 624,100 -0.32(-0.50%)
Jun 22, 2007 64.94 65.07 63.70 64.36 677,900 -0.48(-0.74%)
Jun 21, 2007 64.11 65.15 63.86 64.84 336,000 +1.15(+1.81%)
Jun 20, 2007 65.05 65.65 63.61 63.69 456,700 -1.30(-2.00%)
Jun 19, 2007 64.93 65.27 64.21 64.99 357,500 +0.21(+0.32%)
Jun 18, 2007 64.16 64.89 63.91 64.78 390,500 +1.10(+1.73%)
Jun 15, 2007 63.95 64.16 63.61 63.68 377,600 +0.24(+0.38%)
Jun 14, 2007 62.79 63.54 62.79 63.44 391,200 +1.13(+1.81%)
Jun 13, 2007 62.00 62.57 61.65 62.31 512,200 +0.34(+0.55%)
Jun 12, 2007 62.38 62.98 61.97 61.97 438,200 -0.66(-1.05%)
Jun 11, 2007 62.27 63.29 62.00 62.63 285,600 +0.52(+0.84%)
Jun 08, 2007 60.60 62.16 60.60 62.11 408,400 +0.66(+1.07%)
Jun 07, 2007 61.85 62.50 61.34 61.45 656,000 -0.15(-0.24%)
Jun 06, 2007 61.89 62.10 61.09 61.60 438,200 -0.29(-0.47%)
Jun 05, 2007 61.96 62.17 61.41 61.89 557,400 -0.72(-1.15%)
Jun 04, 2007 61.70 62.90 61.70 62.61 372,800 +0.96(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.