Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.29	24.37	23.65	23.88	782,156	-0.49(-1.99%)
Dec 28, 2007	23.97	24.38	23.90	24.37	1,027,802	+0.35(+1.44%)
Dec 27, 2007	24.43	24.48	23.96	24.02	794,109	-0.39(-1.60%)
Dec 26, 2007	24.18	24.49	23.90	24.41	777,166	+0.03(+0.11%)
Dec 24, 2007	24.12	24.38	23.79	24.38	529,954	+0.47(+1.96%)
Dec 21, 2007	24.46	24.64	23.80	23.91	1,714,772	-0.12(-0.51%)
Dec 20, 2007	23.53	24.05	23.39	24.04	1,685,626	+0.58(+2.48%)
Dec 19, 2007	23.65	23.72	23.24	23.46	1,545,606	-0.29(-1.24%)
Dec 18, 2007	24.07	24.11	23.59	23.75	1,672,099	-0.07(-0.29%)
Dec 17, 2007	23.50	24.17	23.19	23.82	1,593,980	+0.19(+0.81%)
Dec 14, 2007	24.47	24.57	23.49	23.63	1,860,792	-1.19(-4.79%)
Dec 13, 2007	24.01	24.92	23.63	24.82	1,871,764	+0.69(+2.87%)
Dec 12, 2007	24.56	25.16	23.82	24.12	2,572,085	-0.09(-0.36%)
Dec 11, 2007	24.99	24.99	24.11	24.21	2,635,389	-0.67(-2.68%)
Dec 10, 2007	24.41	25.02	24.10	24.88	2,235,408	+0.52(+2.13%)
Dec 07, 2007	23.88	24.63	23.37	24.36	1,617,809	+0.52(+2.18%)
Dec 06, 2007	23.13	23.84	23.04	23.84	2,118,987	+0.73(+3.15%)
Dec 05, 2007	22.75	23.26	22.66	23.11	1,921,960	+0.56(+2.50%)
Dec 04, 2007	22.20	22.68	21.98	22.55	1,595,332	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.