Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.0170	0.0170	0.0170	0.0170	35,290	+0.00(+0.00%)
Dec 28, 2007	0.0170	0.0170	0.0150	0.0170	61,200	+0.00(+0.00%)
Dec 27, 2007	0.0150	0.0170	0.0150	0.0170	17,400	+0.00(+13.33%)
Dec 26, 2007	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Dec 24, 2007	0.0150	0.0150	0.0150	0.0150	11,500	+0.00(+0.00%)
Dec 21, 2007	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 20, 2007	0.0150	0.0150	0.0150	0.0150	50,000	-0.00(-6.25%)
Dec 19, 2007	0.0150	0.0160	0.0150	0.0160	20,050	+0.00(+0.00%)
Dec 18, 2007	0.0160	0.0160	0.0160	0.0160	50,000	+0.00(+0.00%)
Dec 17, 2007	0.0160	0.0160	0.0160	0.0160	50,000	-0.00(-8.57%)
Dec 14, 2007	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+16.67%)
Dec 13, 2007	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 12, 2007	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 11, 2007	0.0150	0.0150	0.0150	0.0150	30,000	-0.00(-6.25%)
Dec 10, 2007	0.0165	0.0180	0.0140	0.0160	886,500	-0.00(-3.03%)
Dec 07, 2007	0.0160	0.0165	0.0160	0.0165	1,802	+0.00(+0.00%)
Dec 06, 2007	0.0220	0.0220	0.0165	0.0165	402,000	-0.00(-21.43%)
Dec 05, 2007	0.0210	0.0210	0.0210	0.0210	3,000	-0.00(-8.70%)
Dec 04, 2007	0.0230	0.0230	0.0230	0.0230	86,147	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.