Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.75	54.06	53.18	53.42	33,802,624	-0.24(-0.44%)
Sep 27, 2007	53.62	53.85	52.91	53.66	30,149,360	+0.35(+0.65%)
Sep 26, 2007	53.35	53.53	52.82	53.31	40,450,732	+0.24(+0.45%)
Sep 25, 2007	52.34	53.08	52.07	53.08	44,797,180	+0.13(+0.25%)
Sep 24, 2007	53.14	53.40	52.69	52.94	38,805,864	-0.33(-0.63%)
Sep 21, 2007	53.60	53.91	53.15	53.28	59,494,180	+0.13(+0.24%)
Sep 20, 2007	53.34	53.46	53.01	53.15	32,228,904	-0.02(-0.03%)
Sep 19, 2007	53.27	53.73	53.02	53.17	46,978,324	+0.21(+0.39%)
Sep 18, 2007	51.73	53.06	51.46	52.96	45,756,404	+1.44(+2.80%)
Sep 17, 2007	51.08	51.79	50.96	51.52	32,880,892	+0.34(+0.67%)
Sep 14, 2007	50.85	51.76	50.72	51.18	41,033,632	+0.03(+0.06%)
Sep 13, 2007	50.70	51.45	50.62	51.15	38,120,524	+0.56(+1.11%)
Sep 12, 2007	50.08	51.00	50.06	50.59	43,548,144	+0.41(+0.82%)
Sep 11, 2007	49.17	50.35	48.81	50.18	45,773,180	+1.20(+2.45%)
Sep 10, 2007	49.45	49.77	48.41	48.98	47,860,996	-0.51(-1.04%)
Sep 07, 2007	50.05	50.29	49.18	49.49	41,270,816	-1.00(-1.99%)
Sep 06, 2007	50.60	50.93	50.22	50.50	35,969,344	+0.16(+0.31%)
Sep 05, 2007	50.16	50.44	49.80	50.34	36,999,860	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.