Indicators

Carnival Plc ADR (NY: CUK )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.57	40.79	40.40	40.79	43,117	-0.43(-1.03%)
Jan 30, 2007	41.17	41.26	41.10	41.22	24,102	+0.14(+0.35%)
Jan 29, 2007	41.15	41.16	40.96	41.07	34,279	+0.07(+0.18%)
Jan 26, 2007	41.34	41.41	40.81	41.00	89,849	+0.27(+0.66%)
Jan 25, 2007	41.13	41.24	40.66	40.73	60,256	-0.45(-1.09%)
Jan 24, 2007	41.11	41.21	40.83	41.18	61,729	+0.13(+0.31%)
Jan 23, 2007	41.10	41.20	40.90	41.05	113,282	+0.13(+0.31%)
Jan 22, 2007	41.36	41.36	40.84	40.92	61,327	-0.44(-1.07%)
Jan 19, 2007	41.34	41.40	41.07	41.37	101,900	+0.75(+1.84%)
Jan 18, 2007	41.07	41.07	40.42	40.62	113,684	+0.33(+0.82%)
Jan 17, 2007	40.22	40.32	40.06	40.29	110,738	+0.41(+1.03%)
Jan 16, 2007	40.10	40.13	39.84	39.88	76,191	+0.04(+0.09%)
Jan 12, 2007	39.75	39.87	39.52	39.84	67,889	+0.31(+0.77%)
Jan 11, 2007	39.54	39.68	39.32	39.54	96,276	+0.57(+1.46%)
Jan 10, 2007	38.96	39.07	38.79	38.97	56,239	-0.09(-0.23%)
Jan 09, 2007	38.98	39.15	38.90	39.06	41,510	+0.45(+1.16%)
Jan 08, 2007	38.88	38.88	38.40	38.61	83,689	+0.11(+0.29%)
Jan 05, 2007	38.80	38.87	38.39	38.50	81,815	-0.75(-1.92%)
Jan 04, 2007	39.45	39.45	39.00	39.25	97,214	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.