Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.60	22.88	22.56	22.80	1,470,530	+0.17(+0.77%)
Sep 27, 2007	22.68	23.62	22.38	22.62	868,972	+0.10(+0.42%)
Sep 26, 2007	22.69	22.70	22.33	22.53	1,222,047	-0.17(-0.76%)
Sep 25, 2007	22.19	22.78	22.03	22.70	2,746,283	+0.36(+1.59%)
Sep 24, 2007	22.81	23.09	22.14	22.35	1,877,119	-0.49(-2.16%)
Sep 21, 2007	23.33	23.45	22.62	22.84	3,808,688	-0.43(-1.86%)
Sep 20, 2007	24.27	24.27	23.20	23.27	2,989,892	-1.07(-4.41%)
Sep 19, 2007	24.99	25.18	24.21	24.35	1,924,965	-0.54(-2.16%)
Sep 18, 2007	23.65	24.94	23.38	24.89	1,807,687	+1.35(+5.75%)
Sep 17, 2007	23.88	23.88	23.50	23.53	856,423	-0.46(-1.92%)
Sep 14, 2007	23.43	24.11	23.40	23.99	2,205,100	+0.49(+2.10%)
Sep 13, 2007	23.51	23.74	23.40	23.50	2,135,823	+0.03(+0.15%)
Sep 12, 2007	23.72	23.76	23.40	23.46	1,246,087	-0.28(-1.17%)
Sep 11, 2007	23.18	23.91	23.11	23.74	1,840,118	+0.65(+2.82%)
Sep 10, 2007	23.45	23.58	22.60	23.09	1,503,539	-0.29(-1.26%)
Sep 07, 2007	23.98	23.99	23.34	23.39	1,692,042	-0.81(-3.37%)
Sep 06, 2007	24.28	24.37	23.98	24.20	778,933	-0.06(-0.25%)
Sep 05, 2007	24.64	24.76	24.18	24.26	1,142,685	-0.68(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.